BİST 100 CANLI TRAFİK
BIST 100: 10.881
Değişim: 0.10% 10,51
Adet: 5.250 Mio.Lot
Hacim: 65.446 Mio.TL
EN YÜKSEK
10943
EN DÜŞÜK
10,872
Açılış: 10.911
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 13:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.174,00
-3,61
14:01:45
-
MACKO
38,90
0,99
14:01:30
-
MAGEN
49,20
3,45
14:01:39
-
MAKIM
21,80
-1,89
14:00:25
-
MAKTK
17,61
2,38
14:01:49
-
MANAS
9,00
-2,17
14:01:51
-
MARBL
17,17
-0,12
14:01:33
-
MARKA
56,10
5,25
14:01:51
-
MARTI
4,08
-0,49
14:00:54
-
MAVI
40,22
-0,54
14:01:44
-
MEDTR
30,98
-3,13
14:01:49
-
MEGAP
4,72
-2,68
09:55:06
-
MEGAP
4,72
-2,68
09:55:06
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
32,84
2,05
14:01:35
-
MEKAG
4,18
-2,34
14:01:02
-
MEPET
12,64
-3,36
14:00:57
-
MERCN
49,96
3,65
14:01:31
-
MERIT
22,38
2,85
14:01:35
-
MERKO
15,61
2,43
14:00:38
-
METRO
4,31
1,65
13:59:45
-
METUR
59,75
7,37
14:01:11
-
MGROS
494,75
-0,30
14:01:51
-
MHRGY
6,18
-1,59
13:59:48
-
MIATK
39,30
1,29
14:01:50
-
MMCAS
67,25
9,98
12:55:02
-
MNDRS
14,07
0,93
14:01:21
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,41
-6,15
14:00:52
-
MOBTL
7,52
0,94
14:01:50
-
MOGAN
10,30
2,79
14:01:22
-
MOPAS
33,84
0,12
14:01:50
-
MPARK
370,25
0,47
14:01:30
-
MRGYO
2,88
-1,71
14:01:54
-
MRSHL
1.814,00
0,83
14:01:52
-
MSGYO
5,48
3,01
13:59:53
-
MTRKS
24,92
-1,03
14:00:24
-
MTRYO
8,18
-0,12
13:57:15
-
MZHLD
6,75
0,60
14:01:28