BIST 100: 14.174
Değişim: -1.35% -193,89
Adet: 8.862 Mio.Lot
Hacim: 130.600 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,050
Açılış: 14.334
Dünkü Kapanış: 14.368
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.082,00
0,37
17:00:11
-
MACKO
45,32
3,00
16:59:36
-
MAGEN
63,30
-4,02
17:00:12
-
MAKIM
17,62
1,50
16:59:27
-
MAKTK
13,16
-2,59
16:59:54
-
MANAS
26,66
-4,79
16:59:40
-
MARBL
13,50
1,20
16:59:52
-
MARKA
57,50
7,58
17:00:16
-
MARMR
2,78
1,83
17:00:12
-
MARTI
1,79
-9,60
16:59:40
-
MAVI
41,70
-2,43
16:59:42
-
MCARD
201,90
-1,75
17:00:15
-
MEDTR
29,86
-1,19
16:58:57
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,44
-0,81
13:55:20
-
MEGAP
2,44
-0,81
13:55:20
-
MEGMT
85,25
-2,24
16:57:20
-
MEKAG
4,03
-0,25
16:57:34
-
MEPET
22,50
4,65
16:55:06
-
MERCN
22,18
-0,54
16:57:38
-
MERIT
16,09
-0,68
16:59:58
-
MERKO
2,14
-4,89
16:59:49
-
METRO
7,29
6,89
16:59:41
-
MEYSU
19,49
-2,55
17:00:09
-
MGROS
676,50
-0,88
17:00:11
-
MHRGY
4,21
-1,86
16:58:43
-
MIATK
47,12
-0,17
17:00:15
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
69,10
1,62
13:55:20
-
MNDRS
11,87
-1,66
16:59:54
-
MNDTR
5,98
-1,16
16:58:41
-
MOBTL
14,34
-1,85
17:00:11
-
MOGAN
14,07
-5,25
17:00:10
-
MOPAS
42,34
-3,02
17:00:13
-
MPARK
467,75
-3,61
17:00:14
-
MRGYO
1,63
-1,81
16:59:25
-
MRSHL
1.511,00
-0,72
16:59:49
-
MSGYO
6,12
-1,61
16:58:36
-
MTRKS
23,80
0,17
16:56:00
-
MTRYO
9,87
-1,79
16:52:13
-
MZHLD
6,18
-2,37
16:57:10