BIST 100: 11.002
Değişim: 0.95% 103,69
Adet: 1.846 Mio.Lot
Hacim: 43.153 Mio.TL
EN YÜKSEK
11025
EN DÜŞÜK
10,870
Açılış: 10.898
Dünkü Kapanış: 10.899
Verilerin Son Güncelleme Saati : 11:43
MENKUL
FİYAT
%
ZAMAN
-
MAALT
914,00
0,44
11:39:47
-
MACKO
42,04
0,57
11:42:16
-
MAGEN
31,50
0,06
11:43:17
-
MAKIM
16,48
0,80
11:42:29
-
MAKTK
13,35
3,65
11:42:27
-
MANAS
9,13
0,33
11:43:14
-
MARBL
12,50
2,12
11:42:04
-
MARKA
42,82
1,57
11:41:47
-
MARMR
2,00
2,04
11:43:55
-
MARTI
2,84
2,53
11:39:31
-
MAVI
37,94
0,58
11:42:53
-
MEDTR
27,98
2,34
11:43:17
-
MEGAP
3,60
-0,83
09:55:32
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,60
-0,83
09:55:32
-
MEGMT
43,88
0,69
11:43:25
-
MEKAG
4,01
2,04
11:41:57
-
MEPET
15,78
1,74
11:43:44
-
MERCN
17,62
6,98
11:43:33
-
MERIT
17,51
-0,62
11:43:47
-
MERKO
13,07
2,11
11:43:04
-
METRO
4,94
5,33
11:40:12
-
MGROS
526,50
1,06
11:42:54
-
MHRGY
3,58
1,13
11:40:50
-
MIATK
35,34
1,49
11:43:21
-
MMCAS
93,90
-0,11
09:55:32
-
MNDRS
13,83
3,21
11:43:44
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,02
-1,40
11:41:29
-
MOBTL
8,02
5,94
11:41:05
-
MOGAN
8,34
1,09
11:43:42
-
MOPAS
31,64
3,53
11:43:00
-
MPARK
326,50
-1,06
11:42:58
-
MRGYO
2,72
2,64
11:42:58
-
MRSHL
1.607,00
1,52
11:42:11
-
MSGYO
5,62
0,90
11:22:23
-
MTRKS
24,84
1,39
11:41:31
-
MTRYO
8,03
1,39
11:43:06
-
MZHLD
6,19
1,98
11:33:06