BIST 100: 10.352 
Değişim: -1.07% -112,11
Adet: 5.888 Mio.Lot
Hacim: 117.020 Mio.TL
EN YÜKSEK
10562
EN DÜŞÜK
10,351
Açılış: 10.438
Dünkü Kapanış: 10.464
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
481,00
-2,58
17:32:40
-
KAREL
8,86
0,00
17:34:08
-
KARSN
9,79
-1,51
17:34:09
-
KARTN
78,65
-0,32
17:34:28
-
KATMR
2,90
2,47
17:34:05
-
KAYSE
17,66
-1,34
17:34:37
-
KBORU
13,76
-1,92
17:33:49
-
KCAER
12,57
-2,33
17:34:10
-
KCHOL
155,70
-1,89
17:34:36
-
KENT
774,50
1,91
13:55:25
-
KERVN
2,47
-0,40
13:55:25
-
KFEIN
9,57
-0,10
17:34:04
-
KGYO
4,44
-3,06
17:33:20
-
KIMMR
13,41
-2,12
17:34:08
-
KLGYO
6,52
-1,36
17:33:52
-
KLKIM
31,60
-2,65
17:34:31
-
KLMSN
32,02
-2,32
17:34:09
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,75
-3,17
14:00:00
-
KLRHO
152,60
9,00
17:34:39
-
KLSER
28,42
-0,42
17:32:43
-
KLSYN
5,80
-1,69
17:32:52
-
KLYPV
58,95
0,77
17:34:10
-
KMPUR
16,76
-0,24
17:34:43
-
KNFRT
13,40
-4,76
17:34:24
-
KOCMT
2,62
1,16
17:34:39
-
KONKA
54,30
0,74
17:34:15
-
KONTR
30,54
-2,43
17:34:37
-
KONYA
4.825,00
0,21
17:34:35
-
KOPOL
5,97
-0,83
17:34:28
-
KORDS
53,50
-1,83
17:33:39
-
KOTON
17,35
-2,86
17:33:45
-
KOZAA
90,75
1,11
17:34:24
-
KOZAL
24,80
3,16
17:34:01
-
KRDMA
29,08
-4,97
17:34:26
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,98
-2,91
17:34:10
-
KRDMD
24,68
-2,60
17:34:38
-
KRGYO
2,99
-1,64
17:33:23
-
KRONT
14,82
2,35
17:34:07
-
KRPLS
8,90
-2,31
17:34:34
-
KRSTL
10,39
-0,38
17:34:37
-
KRTEK
32,24
0,88
17:34:12
-
KRVGD
2,25
-2,17
17:34:39
-
KSTUR
3.250,00
-0,91
13:55:25
-
KTLEV
13,46
0,98
17:34:35
-
KTSKR
71,25
-0,77
17:34:03
-
KUTPO
104,70
-3,50
17:34:12
-
KUVVA
147,50
-1,01
13:55:25
-
KUYAS
47,78
-3,47
17:34:25
-
KZBGY
15,02
-1,83
17:34:35
-
KZGYO
22,02
2,32
17:33:35
