BIST 100: 11.007 
Değişim: 0.99% 108,07
Adet: 1.828 Mio.Lot
Hacim: 42.768 Mio.TL
EN YÜKSEK
11025
EN DÜŞÜK
10,870
Açılış: 10.898
Dünkü Kapanış: 10.899
Verilerin Son Güncelleme Saati : 11:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
323,00
0,78
11:45:14
-
KAREL
8,96
2,28
11:46:33
-
KARSN
9,33
1,19
11:46:40
-
KARTN
83,60
1,77
11:46:44
-
KATMR
3,26
4,82
11:47:07
-
KAYSE
17,37
1,11
11:47:04
-
KBORU
14,03
1,30
11:45:24
-
KCAER
10,65
1,62
11:47:06
-
KCHOL
170,80
1,43
11:46:45
-
KENT
718,00
0,07
09:55:32
-
KERVN
2,14
-0,47
09:55:32
-
KFEIN
9,23
1,43
11:47:04
-
KGYO
4,62
0,22
11:45:43
-
KIMMR
14,52
3,94
11:46:25
-
KLGYO
6,35
3,25
11:46:11
-
KLKIM
30,58
0,39
11:47:01
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
30,82
3,15
11:46:57
-
KLNMA
11,20
-2,61
09:55:32
-
KLRHO
156,40
-1,01
11:46:55
-
KLSER
28,10
1,37
11:47:07
-
KLSYN
5,35
0,94
11:42:37
-
KLYPV
53,40
0,95
11:46:32
-
KMPUR
16,06
1,32
11:46:43
-
KNFRT
12,18
5,36
11:45:48
-
KOCMT
2,81
2,55
11:45:53
-
KONKA
13,57
0,37
11:42:41
-
KONTR
34,04
1,92
11:47:07
-
KONYA
4.777,50
0,74
11:47:01
-
KOPOL
5,69
1,97
11:42:44
-
KORDS
49,94
1,50
11:45:49
-
KOTON
14,81
1,16
11:46:50
-
KRDMA
25,52
2,33
11:45:46
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,22
1,74
11:45:07
-
KRDMD
25,44
1,44
11:46:45
-
KRGYO
3,17
0,63
11:46:26
-
KRONT
13,64
0,66
11:46:40
-
KRPLS
7,57
1,88
11:46:49
-
KRSTL
10,53
0,19
11:47:01
-
KRTEK
25,44
1,60
11:42:45
-
KRVGD
2,48
1,64
11:42:33
-
KSTUR
2.990,00
0,00
09:55:32
-
KTLEV
16,62
2,85
11:45:29
-
KTSKR
69,80
2,57
11:46:33
-
KUTPO
96,35
1,21
11:46:31
-
KUVVA
151,00
0,00
09:55:32
-
KUYAS
42,56
0,28
11:46:54
-
KZBGY
11,22
2,19
11:47:01
-
KZGYO
23,90
0,84
11:46:09
