BIST 100: 10.881 
Değişim: 0.10% 10,85
Adet: 5.262 Mio.Lot
Hacim: 65.592 Mio.TL
EN YÜKSEK
10943
EN DÜŞÜK
10,872
Açılış: 10.911
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 14:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,90
0,24
14:00:46
-
KAREL
9,16
2,46
14:01:03
-
KARSN
10,44
1,85
14:01:25
-
KARTN
88,00
-2,92
14:01:08
-
KATMR
3,11
1,30
14:01:21
-
KAYSE
20,34
0,69
14:01:22
-
KBORU
14,52
1,33
14:01:25
-
KCAER
14,29
-1,11
14:01:21
-
KCHOL
178,10
0,00
14:01:21
-
KENT
935,00
10,00
12:55:02
-
KERVN
3,21
0,00
12:55:02
-
KFEIN
10,83
-1,90
14:01:19
-
KGYO
3,37
-0,88
14:00:44
-
KIMMR
13,82
4,94
14:00:38
-
KLGYO
6,11
-0,33
13:58:51
-
KLKIM
33,26
-0,30
14:01:22
-
KLMSN
32,24
9,96
13:54:11
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,00
2,52
13:55:10
-
KLRHO
64,00
-0,54
13:59:26
-
KLSER
33,04
1,23
14:01:16
-
KLSYN
6,64
2,63
14:01:18
-
KLYPV
68,00
0,00
14:00:49
-
KMPUR
15,44
-0,52
14:01:04
-
KNFRT
17,13
-4,99
14:01:05
-
KOCMT
14,04
1,08
14:01:10
-
KONKA
37,40
1,36
14:00:14
-
KONTR
27,06
7,81
14:01:23
-
KONYA
5.382,50
-0,92
14:00:38
-
KOPOL
6,20
2,65
14:00:19
-
KORDS
63,20
1,28
14:00:10
-
KOTON
16,51
1,16
14:01:22
-
KOZAA
74,30
1,78
14:01:13
-
KOZAL
23,76
1,80
14:01:20
-
KRDMA
38,70
0,62
14:01:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,64
0,68
14:01:22
-
KRDMD
27,92
1,97
14:01:19
-
KRGYO
3,55
-0,28
14:01:13
-
KRONT
13,24
1,85
14:01:02
-
KRPLS
7,95
-0,25
14:01:05
-
KRSTL
10,06
1,21
14:01:25
-
KRTEK
30,76
1,05
14:01:11
-
KRVGD
2,30
1,32
13:55:15
-
KSTUR
3.795,00
1,20
12:55:02
-
KTLEV
7,85
-6,77
14:01:25
-
KTSKR
67,65
0,30
14:01:21
-
KUTPO
96,05
1,75
14:01:21
-
KUVVA
89,30
1,82
12:55:02
-
KUYAS
55,60
-1,77
14:00:59
-
KZBGY
13,54
-1,60
14:01:18
-
KZGYO
25,24
-0,16
14:01:21
