BIST 100: 10.355
Değişim: -1.05% -109,47
Adet: 5.861 Mio.Lot
Hacim: 116.420 Mio.TL
EN YÜKSEK
10562
EN DÜŞÜK
10,351
Açılış: 10.438
Dünkü Kapanış: 10.464
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
53,25
0,76
17:32:08
-
ECILC
106,80
-0,65
17:32:06
-
ECZYT
322,25
-8,39
17:28:10
-
EDATA
5,17
2,99
17:32:06
-
EDIP
31,18
-2,56
17:30:44
-
EFORC
130,50
-0,08
17:30:32
-
EGEEN
7.602,50
-0,75
17:30:23
-
EGEGY
24,26
-2,02
17:31:37
-
EGEPO
8,18
0,12
17:32:05
-
EGGUB
101,30
-1,36
17:31:10
-
EGPRO
26,10
-1,21
17:31:53
-
EGSER
3,25
-2,69
17:31:01
-
EKGYO
18,49
-0,86
17:32:09
-
EKIZ
86,60
-0,57
09:55:21
MENKUL
FİYAT
%
ZAMAN
-
EKOS
26,22
-3,67
17:32:07
-
EKSUN
6,22
-2,51
17:31:58
-
ELITE
31,48
-1,01
17:28:20
-
EMKEL
46,88
-4,13
17:31:54
-
EMNIS
191,00
-1,55
13:55:25
-
ENDAE
15,59
1,23
17:32:06
-
ENERY
9,47
-2,77
17:32:08
-
ENJSA
77,85
-1,52
17:32:10
-
ENKAI
70,25
-4,62
17:31:55
-
ENSRI
96,50
-3,26
17:30:38
-
ENTRA
10,03
-1,38
17:32:08
-
EPLAS
6,20
-0,96
17:30:46
-
ERBOS
181,00
0,00
17:31:25
-
ERCB
72,80
-2,02
17:31:00
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,22
-1,73
17:32:10
-
ERSU
20,46
-2,11
17:32:10
-
ESCAR
19,68
-0,46
17:31:33
-
ESCOM
3,47
1,46
17:32:04
-
ESEN
14,44
-2,43
17:31:07
-
ETILR
4,14
-0,96
17:31:29
-
ETYAT
25,98
1,96
17:30:06
-
EUHOL
9,55
-4,21
12:55:15
-
EUKYO
15,92
-3,75
17:31:33
-
EUPWR
26,10
-1,21
17:31:37
-
EUREN
8,45
-2,87
17:31:51
-
EUYO
13,64
-0,80
17:32:03
-
EYGYO
4,73
0,00
17:31:23