BIST 100: 10.355 
Değişim: -1.05% -109,47
Adet: 5.861 Mio.Lot
Hacim: 116.420 Mio.TL
EN YÜKSEK
10562
EN DÜŞÜK
10,351
Açılış: 10.438
Dünkü Kapanış: 10.464
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,24
-2,13
17:31:32
-
BAHKM
55,60
1,18
17:30:17
-
BAKAB
36,10
-0,33
17:30:18
-
BALAT
76,10
8,10
13:55:25
-
BALSU
21,70
-0,91
17:30:48
-
BANVT
180,20
-1,80
17:31:18
-
BARMA
18,91
-0,94
17:31:29
-
BASCM
16,29
2,84
12:55:15
-
BASGZ
39,30
-1,26
17:31:47
-
BAYRK
32,14
-1,35
17:31:48
-
BEGYO
5,41
-3,74
17:31:46
-
BERA
18,51
1,98
17:31:48
-
BESLR
12,77
-2,67
17:31:26
-
BEYAZ
28,72
-1,58
17:30:34
-
BFREN
160,70
-1,41
17:30:10
-
BIENY
40,02
-0,20
17:31:16
-
BIGCH
59,80
-0,50
17:31:45
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,65
-0,93
17:31:47
-
BIMAS
537,50
-1,65
17:31:22
-
BINBN
148,00
-0,67
17:31:36
-
BINHO
9,30
-3,12
17:31:34
-
BIOEN
23,42
-0,59
17:31:38
-
BIZIM
25,94
-1,37
17:30:57
-
BJKAS
1,91
-0,52
17:30:44
-
BLCYT
23,60
-1,91
17:31:44
-
BLUME
55,85
-2,02
17:31:26
-
BMSCH
16,91
1,32
17:31:35
-
BMSTL
63,70
0,24
17:31:48
-
BNTAS
6,46
-1,22
17:31:41
-
BOBET
18,87
0,37
17:31:35
-
BORLS
26,72
-1,69
17:30:00
-
BORSK
22,42
-1,15
17:31:14
-
BOSSA
7,78
1,30
17:31:36
-
BRISA
80,55
4,95
17:31:45
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,75
2,94
13:55:25
-
BRKSN
8,11
-1,82
17:29:09
-
BRKVY
73,25
-2,66
17:31:10
-
BRLSM
14,33
-1,10
17:31:30
-
BRMEN
20,00
9,95
13:55:25
-
BRSAN
393,75
-1,75
17:31:24
-
BRYAT
1.972,00
-1,45
17:31:40
-
BSOKE
15,45
-3,26
17:30:40
-
BTCIM
4,15
-2,12
17:30:58
-
BUCIM
6,10
-0,49
17:31:48
-
BULGS
31,66
-3,77
17:31:16
-
BURCE
26,92
9,97
17:30:21
-
BURVA
165,40
9,97
17:31:48
-
BVSAN
132,60
-3,00
17:31:37
-
BYDNR
20,84
-2,53
17:31:28
