BIST 100: 10.878
Değişim: 0.07% 7,79
Adet: 5.214 Mio.Lot
Hacim: 65.003 Mio.TL
EN YÜKSEK
10943
EN DÜŞÜK
10,872
Açılış: 10.911
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 13:57
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
38,20
-2,55
14:00:29
-
BAHKM
63,95
-2,29
14:00:09
-
BAKAB
40,54
1,10
13:58:14
-
BALAT
75,75
-2,26
13:55:10
-
BALSU
25,04
1,13
14:00:00
-
BANVT
207,10
-0,14
14:00:33
-
BARMA
19,00
1,77
14:00:16
-
BASCM
15,15
1,00
13:55:10
-
BASGZ
35,54
-2,47
13:59:59
-
BAYRK
27,78
0,73
14:00:29
-
BEGYO
12,72
2,25
14:00:34
-
BERA
17,25
0,00
13:59:38
-
BESLR
15,81
-3,66
14:00:34
-
BEYAZ
26,88
1,20
14:00:18
-
BFREN
187,00
-0,43
14:00:23
-
BIENY
44,50
4,71
14:00:25
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
45,68
-1,76
14:00:34
-
BIGEN
11,73
-1,10
14:00:20
-
BIMAS
526,00
0,57
14:00:25
-
BINBN
203,40
2,21
13:59:47
-
BINHO
330,25
9,99
13:59:52
-
BIOEN
20,24
0,90
14:00:31
-
BIZIM
27,28
-0,22
13:59:08
-
BJKAS
2,11
1,44
14:00:35
-
BLCYT
19,32
0,78
13:59:17
-
BMSCH
14,18
-1,60
13:59:25
-
BMSTL
55,25
0,09
14:00:33
-
BNTAS
7,43
1,50
13:57:42
-
BOBET
21,24
0,76
14:00:00
-
BORLS
21,24
-1,21
13:59:44
-
BORSK
24,12
0,08
14:00:29
-
BOSSA
8,14
3,04
14:00:10
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,05
1,36
13:59:16
-
BRKO
7,50
-2,60
13:55:10
-
BRKSN
8,50
2,41
14:00:07
-
BRKVY
91,40
-0,65
14:00:34
-
BRLSM
17,93
2,34
14:00:29
-
BRMEN
13,69
-3,73
13:55:10
-
BRSAN
401,75
8,58
14:00:34
-
BRYAT
2.359,00
6,07
14:00:28
-
BSOKE
13,78
-0,43
13:58:14
-
BTCIM
4,04
-0,25
14:00:31
-
BUCIM
7,44
-0,27
14:00:27
-
BULGS
37,64
4,04
14:00:20
-
BURCE
17,24
0,06
13:58:49
-
BURVA
107,30
0,37
13:58:14
-
BVSAN
102,10
-0,68
13:58:25
-
BYDNR
25,12
2,87
13:58:55