BIST 100: 11.001 
Değişim: 0.94% 102,77
Adet: 1.884 Mio.Lot
Hacim: 43.992 Mio.TL
EN YÜKSEK
11025
EN DÜŞÜK
10,870
Açılış: 10.898
Dünkü Kapanış: 10.899
Verilerin Son Güncelleme Saati : 11:46
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,54
2,00
11:40:10
-
BAHKM
60,95
1,50
11:46:16
-
BAKAB
37,80
2,72
11:46:54
-
BALAT
76,95
2,60
03:00:00
-
BALSU
17,15
0,53
11:46:41
-
BANVT
165,90
0,36
11:45:02
-
BARMA
28,94
3,21
11:46:49
-
BASCM
14,44
0,00
09:55:32
-
BASGZ
40,34
-0,88
11:47:06
-
BAYRK
24,22
5,30
11:45:57
-
BEGYO
5,11
0,39
11:45:50
-
BERA
16,72
1,70
11:47:06
-
BESLR
12,17
0,58
11:41:38
-
BEYAZ
25,88
3,69
11:46:54
-
BFREN
159,40
1,27
11:46:08
-
BIENY
28,64
6,23
11:46:26
-
BIGCH
60,25
-1,87
11:47:05
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,18
0,99
11:46:42
-
BIGTK
322,00
0,94
11:46:27
-
BIMAS
540,00
0,56
11:47:04
-
BINBN
179,90
2,22
11:44:51
-
BINHO
10,11
2,74
11:46:43
-
BIOEN
19,93
-0,10
11:46:34
-
BIZIM
25,60
0,87
11:40:17
-
BJKAS
1,77
2,91
11:46:46
-
BLCYT
32,80
0,86
11:47:07
-
BLUME
54,45
2,74
11:46:32
-
BMSCH
24,16
8,73
11:46:55
-
BMSTL
114,00
5,07
11:46:45
-
BNTAS
6,39
1,27
11:46:55
-
BOBET
18,98
0,96
11:44:56
-
BORLS
5,85
8,94
11:47:07
-
BORSK
23,00
2,68
11:45:17
-
BOSSA
6,80
1,49
11:40:49
MENKUL
FİYAT
%
ZAMAN
-
BRISA
81,50
1,24
11:42:58
-
BRKO
7,80
0,00
09:55:32
-
BRKSN
7,30
0,69
11:36:16
-
BRKVY
85,05
0,29
11:46:55
-
BRLSM
13,82
0,80
11:47:01
-
BRMEN
15,80
-9,71
09:55:32
-
BRSAN
458,00
3,44
11:46:53
-
BRYAT
2.310,00
2,08
11:46:20
-
BSOKE
14,82
2,49
11:45:43
-
BTCIM
3,44
1,18
11:45:05
-
BUCIM
6,19
0,65
11:45:27
-
BULGS
44,52
-0,04
11:47:04
-
BURCE
40,90
-1,87
11:45:48
-
BURVA
356,00
-8,01
03:00:00
-
BVSAN
103,60
1,27
11:46:56
-
BYDNR
22,94
-0,26
11:42:40
