BIST 100: 14.174 
Değişim: -1.35% -193,89
Adet: 8.862 Mio.Lot
Hacim: 130.583 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,050
Açılış: 14.334
Dünkü Kapanış: 14.368
Verilerin Son Güncelleme Saati : 16:58
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,32
-2,25
16:59:18
-
BAHKM
116,50
-2,84
16:59:41
-
BAKAB
45,86
-1,80
16:59:34
-
BALAT
75,95
0,00
14:00:00
-
BALSU
14,00
-1,34
16:59:54
-
BANVT
155,70
-2,32
16:58:05
-
BARMA
58,00
-3,97
16:59:36
-
BASCM
13,65
-0,36
13:55:20
-
BASGZ
49,14
-1,72
17:00:10
-
BAYRK
5,06
-1,56
16:59:28
-
BEGYO
4,33
-2,04
16:58:51
-
BERA
16,54
-1,25
16:58:06
-
BESLR
16,05
-0,31
16:59:41
-
BESTE
28,30
-4,07
16:59:55
-
BEYAZ
28,54
-2,06
16:58:51
-
BFREN
148,70
1,92
16:59:27
-
BIENY
23,84
1,53
17:00:12
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,66
-4,45
16:59:36
-
BIGEN
39,50
0,10
16:59:51
-
BIGTK
218,70
-0,82
16:59:28
-
BIMAS
397,25
-1,97
17:00:03
-
BINBN
176,60
2,02
16:58:28
-
BINHO
9,35
-0,43
17:00:13
-
BIOEN
18,18
-4,32
17:00:10
-
BIZIM
28,38
-1,39
16:58:39
-
BJKAS
1,60
-1,84
17:00:00
-
BLCYT
36,46
0,94
16:59:52
-
BLUME
39,64
1,64
17:00:00
-
BMSCH
18,02
0,11
16:57:47
-
BMSTL
78,60
0,19
16:59:27
-
BNTAS
7,13
-4,81
16:58:45
-
BOBET
19,10
0,53
16:59:41
-
BORLS
5,97
9,94
16:53:40
-
BORSK
7,40
1,37
16:59:58
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,39
-1,99
16:59:55
-
BRISA
92,15
-2,12
16:59:35
-
BRKO
12,50
-1,50
13:55:20
-
BRKSN
8,69
-2,25
16:59:54
-
BRKVY
98,05
-2,44
16:59:23
-
BRLSM
23,40
9,96
16:59:11
-
BRMEN
9,70
5,43
13:55:20
-
BRSAN
515,00
-0,68
16:59:54
-
BRYAT
1.998,00
-0,75
16:59:50
-
BSOKE
38,54
0,42
16:59:25
-
BTCIM
6,19
0,81
16:59:13
-
BUCIM
6,08
-1,94
16:58:26
-
BULGS
41,92
-1,13
16:59:39
-
BURCE
52,80
-1,58
17:00:01
-
BURVA
1.106,00
-3,41
16:59:36
-
BVSAN
130,30
-5,10
16:58:27
-
BYDNR
40,92
-2,71
16:59:12
