BIST 100: 14.170
Değişim: -1.38% -197,88
Adet: 8.871 Mio.Lot
Hacim: 130.751 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,050
Açılış: 14.334
Dünkü Kapanış: 14.368
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
TABGD
282,00
0,36
16:55:35
-
TARKM
502,50
-2,43
17:00:00
-
TATEN
16,33
0,31
16:59:59
-
TATGD
21,26
-3,28
16:58:35
-
TAVHL
256,75
-0,58
16:59:51
-
TBORG
140,50
0,36
16:57:48
-
TCELL
108,60
-0,82
16:59:48
-
TCKRC
128,10
2,73
16:59:37
-
TDGYO
15,50
-3,25
16:59:41
-
TEHOL
28,90
-0,34
16:59:58
-
TEKTU
10,63
-3,36
16:59:53
-
TERA
234,10
-5,53
17:00:01
-
TEZOL
18,41
0,60
16:59:57
-
TGSAS
195,60
8,73
16:59:21
MENKUL
FİYAT
%
ZAMAN
-
THYAO
299,00
-0,33
16:59:57
-
TKFEN
137,60
0,44
17:00:00
-
TKNSA
21,34
-2,56
17:00:00
-
TLMAN
94,00
-0,84
16:59:52
-
TMPOL
346,25
-1,91
16:59:53
-
TMSN
100,90
-0,20
16:59:29
-
TNZTP
25,20
-2,02
16:59:55
-
TOASO
298,75
-1,08
16:59:53
-
TRALT
47,64
0,51
16:59:54
-
TRCAS
45,18
-3,42
16:59:50
-
TRENJ
90,00
-2,54
16:59:55
-
TRGYO
98,15
-2,44
16:59:48
-
TRHOL
1.539,00
-2,59
16:59:43
-
TRILC
2,94
-1,34
16:59:35
MENKUL
FİYAT
%
ZAMAN
-
TRMET
120,90
-1,23
16:59:23
-
TSGYO
6,64
-1,63
16:58:31
-
TSKB
12,00
-0,99
17:00:02
-
TSPOR
1,00
0,00
16:59:28
-
TTKOM
61,80
0,16
17:00:02
-
TTRAK
458,75
-2,91
16:59:54
-
TUCLK
4,27
-6,36
16:59:59
-
TUKAS
2,54
-2,31
16:59:48
-
TUPRS
252,25
-2,42
16:59:53
-
TUREX
8,36
-1,18
16:59:52
-
TURGG
32,70
-2,39
16:58:24
-
TURSG
13,93
1,60
17:00:00