BIST 100: 13.144
Değişim: -0.24% -31,91
Adet: 3.129 Mio.Lot
Hacim: 69.073 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,132
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 13:42
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,22
-0,18
13:43:20
-
BAHKM
109,90
-4,18
13:43:07
-
BAKAB
37,24
-1,43
13:41:45
-
BALAT
93,85
-1,21
09:55:08
-
BALSU
14,22
-1,39
13:43:34
-
BANVT
157,50
0,25
13:43:37
-
BARMA
44,58
0,86
13:43:31
-
BASCM
14,70
1,38
09:55:08
-
BASGZ
46,88
-0,13
13:34:03
-
BAYRK
4,64
3,11
13:42:48
-
BEGYO
4,21
-1,41
13:42:18
-
BERA
20,76
-0,67
13:43:42
-
BESLR
14,98
0,60
13:43:34
-
BESTE
21,28
-0,75
13:43:23
-
BEYAZ
28,66
1,06
13:36:19
-
BFREN
144,10
-0,28
13:40:32
-
BIENY
23,70
4,41
13:43:38
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,42
-1,46
13:40:38
-
BIGEN
8,82
-0,45
13:39:28
-
BIGTK
243,90
-1,85
13:42:08
-
BIMAS
682,00
4,52
13:43:43
-
BINBN
163,70
0,06
13:42:39
-
BINHO
8,36
-1,65
13:43:25
-
BIOEN
16,72
-2,05
13:42:00
-
BIZIM
27,82
-1,14
13:41:00
-
BJKAS
1,48
0,00
13:43:04
-
BLCYT
40,92
-1,02
13:38:15
-
BLUME
46,96
1,38
13:42:25
-
BMSCH
18,32
-2,76
13:38:57
-
BMSTL
82,45
-1,08
13:43:05
-
BNTAS
6,43
-0,31
13:36:50
-
BOBET
19,85
0,10
13:41:25
-
BORLS
2,99
-0,33
13:42:42
-
BORSK
6,00
-0,66
13:41:45
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,48
0,00
13:43:06
-
BRISA
89,30
0,34
13:43:30
-
BRKO
13,95
-3,13
10:00:01
-
BRKSN
8,93
-0,78
13:38:02
-
BRKVY
91,60
-1,66
13:43:29
-
BRLSM
16,58
4,28
13:42:57
-
BRMEN
7,89
9,43
10:00:01
-
BRSAN
530,50
-2,93
13:43:36
-
BRYAT
2.241,00
-3,20
13:43:38
-
BSOKE
34,26
3,19
13:43:30
-
BTCIM
5,92
2,25
13:43:42
-
BUCIM
6,18
-0,32
13:42:41
-
BULGS
42,70
-1,16
13:41:34
-
BURCE
41,96
1,75
13:43:23
-
BURVA
930,00
-3,73
13:43:00
-
BVSAN
113,10
4,34
13:42:58
-
BYDNR
36,44
-0,65
13:40:57