BIST 100: 10.771 
Değişim: 3.85% 399,18
Adet: 4.254 Mio.Lot
Hacim: 91.978 Mio.TL
EN YÜKSEK
10834
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,84
3,63
11:53:45
-
AGHOL
26,30
2,90
11:53:49
-
AGROT
7,56
2,44
11:52:58
-
AHGAZ
33,94
2,85
11:53:24
-
AKBNK
65,15
5,08
11:54:17
-
AKSA
10,57
3,42
11:51:44
-
AKSEN
38,22
1,97
11:52:52
-
ALARK
80,90
3,59
11:54:26
-
ALFAS
44,34
2,35
11:49:37
-
ALTNY
73,85
3,43
11:54:26
-
ANHYT
86,00
5,52
11:50:44
-
ANSGR
21,86
2,92
11:54:28
-
ARCLK
127,00
2,92
11:53:20
-
ARDYZ
26,34
3,13
11:53:45
-
ASELS
180,40
3,74
11:54:14
-
ASTOR
119,50
2,58
11:53:53
-
AVPGY
61,70
3,52
11:54:13
-
BERA
16,34
2,19
11:52:52
-
BIMAS
517,50
5,94
11:54:17
-
BRSAN
438,75
3,11
11:52:39
-
BRYAT
2.359,00
3,60
11:53:49
-
BSOKE
14,98
2,60
11:53:46
-
BTCIM
4,27
-0,23
11:53:33
-
CANTE
2,38
2,59
11:54:17
-
CCOLA
46,92
2,58
11:54:20
-
CIMSA
45,74
3,77
11:53:20
-
CLEBI
1.520,00
2,84
11:53:16
-
CWENE
17,42
4,06
11:52:32
-
DOAS
174,80
3,07
11:54:28
-
DOHOL
16,74
1,76
11:52:15
-
ECILC
58,85
3,52
11:53:11
-
EFORC
122,20
3,56
11:53:47
-
EGEEN
8.100,00
3,18
11:51:29
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
20,20
4,66
11:53:39
-
ENERY
11,15
3,43
11:53:47
-
ENJSA
72,00
4,35
11:53:32
-
ENKAI
72,10
5,64
11:54:24
-
EREGL
26,72
3,97
11:53:47
-
EUPWR
27,50
4,25
11:52:03
-
FROTO
103,20
2,38
11:53:05
-
GARAN
143,70
4,21
11:53:49
-
GESAN
43,70
3,46
11:53:18
-
GRTHO
474,25
1,99
11:53:13
-
GSRAY
1,48
2,07
11:54:03
-
GUBRF
267,25
2,99
11:53:05
-
HALKB
25,12
4,23
11:54:02
-
HEKTS
3,83
3,79
11:53:07
-
IEYHO
15,62
3,93
11:54:09
-
ISCTR
14,83
6,31
11:54:26
-
ISMEN
43,44
4,42
11:53:33
-
KARSN
10,98
3,20
11:52:32
-
KCAER
13,97
2,65
11:54:03
-
KCHOL
175,00
5,11
11:53:33
-
KONTR
24,88
3,58
11:53:26
-
KOZAA
76,85
1,52
11:53:31
-
KOZAL
22,66
2,72
11:54:13
-
KRDMD
26,32
2,89
11:52:28
-
KTLEV
13,50
4,65
11:52:39
-
LMKDC
27,60
4,23
11:53:57
-
MAGEN
53,40
2,79
11:53:49
-
MAVI
41,04
2,65
11:54:03
-
MGROS
435,75
3,14
11:54:05
-
MIATK
42,34
2,22
11:52:58
-
MPARK
355,50
2,01
11:53:44
-
OBAMS
43,62
2,44
11:53:24
-
ODAS
5,48
3,59
11:52:45
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
508,00
2,68
11:51:13
-
OYAKC
20,88
3,47
11:54:22
-
PASEU
119,00
0,93
11:52:27
-
PETKM
17,55
2,57
11:53:36
-
PGSUS
227,70
2,29
11:53:45
-
RALYH
128,80
2,63
11:50:38
-
REEDR
10,20
2,10
11:54:06
-
RYGYO
20,46
6,34
11:52:16
-
SAHOL
90,30
4,94
11:54:10
-
SASA
3,73
3,61
11:54:00
-
SELEC
82,75
2,29
11:49:36
-
SISE
37,80
4,13
11:53:10
-
SKBNK
7,58
2,57
11:53:31
-
SMRTG
27,26
2,79
11:53:33
-
SOKM
36,10
2,85
11:52:14
-
TABGD
217,40
1,54
11:51:42
-
TAVHL
239,20
3,33
11:53:49
-
TCELL
92,40
3,30
11:54:24
-
THYAO
324,25
3,26
11:53:27
-
TKFEN
84,55
3,93
11:53:47
-
TOASO
251,00
4,37
11:53:44
-
TSKB
13,66
4,04
11:53:44
-
TTKOM
50,95
4,23
11:53:47
-
TTRAK
585,50
3,26
11:52:24
-
TUPRS
179,40
3,46
11:53:47
-
TURSG
9,14
3,39
11:53:47
-
ULKER
106,80
3,69
11:52:27
-
VAKBN
27,64
3,83
11:50:58
-
VESTL
37,94
2,76
11:53:35
-
YEOTK
35,06
2,94
11:53:08
-
YKBNK
32,50
4,50
11:53:32
-
ZOREN
3,54
3,81
11:54:26
