BIST 100: 14.178 
Değişim: -1.32% -189,14
Adet: 8.436 Mio.Lot
Hacim: 127.098 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,050
Açılış: 14.334
Dünkü Kapanış: 14.368
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,71
0,72
16:52:04
-
AGHOL
34,54
-3,36
16:52:10
-
AKBNK
70,85
0,85
16:52:30
-
AKSA
10,71
-3,25
16:52:31
-
AKSEN
80,20
-2,20
16:51:55
-
ALARK
94,25
-2,84
16:52:22
-
ALTNY
17,59
0,40
16:52:26
-
ANSGR
30,00
-3,23
16:52:30
-
ARCLK
108,50
-2,16
16:50:47
-
ASELS
408,25
-1,63
16:52:31
-
ASTOR
316,50
-1,71
16:52:30
-
BALSU
14,01
-1,27
16:50:59
-
BIMAS
397,75
-1,85
16:52:08
-
BRSAN
515,50
-0,58
16:51:53
-
BRYAT
2.003,00
-0,50
16:52:22
-
BSOKE
38,54
0,42
16:52:22
-
BTCIM
6,18
0,65
16:52:30
-
CANTE
1,58
-4,24
16:52:28
-
CCOLA
84,00
1,27
16:52:31
-
CIMSA
52,55
-1,78
16:52:32
-
CVKMD
42,00
-3,45
16:52:32
-
CWENE
36,40
-2,93
16:52:22
-
DAPGM
10,50
-1,32
16:52:30
-
DOAS
180,10
-0,99
16:52:24
-
DOHOL
22,80
-1,64
16:52:17
-
DSTKF
1.932,00
-1,93
16:52:29
-
ECILC
84,65
-0,24
16:51:57
-
EFOR
10,82
-3,39
16:52:32
-
EKGYO
20,06
-1,28
16:52:28
-
ENERY
8,59
-0,12
16:52:29
-
ENJSA
114,70
-0,43
16:52:21
-
ENKAI
99,70
-1,97
16:52:26
-
EREGL
39,04
-1,46
16:52:32
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
64,20
5,51
16:52:31
-
EUREN
4,94
-1,59
16:52:23
-
FROTO
88,20
-3,55
16:52:29
-
GARAN
130,30
0,39
16:52:31
-
GENIL
8,74
-1,91
16:52:08
-
GESAN
58,90
1,46
16:52:31
-
GLRMK
181,50
-1,84
16:52:23
-
GRTHO
222,10
-4,43
16:51:39
-
GSRAY
1,10
-0,90
16:52:19
-
GUBRF
578,00
-2,78
16:52:22
-
HALKB
40,62
0,54
16:52:25
-
HEKTS
4,14
-9,80
16:52:32
-
ISCTR
13,91
0,29
16:52:31
-
ISMEN
39,94
-1,67
16:52:28
-
IZENR
11,96
7,36
16:52:32
-
KCHOL
197,30
-0,85
16:52:29
-
KLRHO
100,80
-2,14
16:52:27
-
KONTR
8,04
-4,96
16:52:31
-
KRDMD
40,16
-4,34
16:52:32
-
KTLEV
128,90
0,08
16:52:27
-
KUYAS
87,40
-2,07
16:52:25
-
MAGEN
63,20
-4,17
16:50:35
-
MAVI
41,66
-2,53
16:51:39
-
MGROS
679,50
-0,44
16:51:36
-
MIATK
47,28
0,17
16:52:20
-
MPARK
468,00
-3,55
16:52:22
-
OBAMS
8,61
-0,12
16:51:54
-
ODAS
7,37
-3,66
16:51:57
-
OTKAR
360,50
-1,57
16:52:23
-
OYAKC
21,80
-2,85
16:52:28
-
PAHOL
1,69
0,60
16:52:02
-
PASEU
103,90
2,87
16:52:04
-
PATEK
22,70
-1,05
16:52:21
MENKUL
FİYAT
%
ZAMAN
-
PETKM
25,20
-3,08
16:52:28
-
PGSUS
174,30
-1,30
16:52:19
-
PSGYO
3,24
-2,11
16:51:50
-
QUAGR
3,71
5,40
16:52:08
-
RALYH
285,50
0,88
16:52:16
-
REEDR
7,33
-2,40
16:52:25
-
SAHOL
93,00
-0,05
16:52:32
-
SARKY
30,12
-3,55
16:52:29
-
SASA
2,73
-3,53
16:52:31
-
SISE
46,96
-2,57
16:52:29
-
SKBNK
14,49
-1,63
16:51:02
-
SOKM
49,98
-0,34
16:51:44
-
TABGD
281,75
0,27
16:51:05
-
TAVHL
256,75
-0,58
16:52:26
-
TCELL
108,60
-0,82
16:52:30
-
THYAO
299,25
-0,25
16:52:32
-
TKFEN
137,00
0,00
16:52:18
-
TOASO
298,50
-1,16
16:52:23
-
TRALT
47,66
0,55
16:52:32
-
TRENJ
90,20
-2,33
16:52:32
-
TRMET
120,70
-1,39
16:52:22
-
TSKB
12,03
-0,74
16:52:26
-
TTKOM
62,00
0,49
16:52:23
-
TUKAS
2,53
-2,69
16:52:31
-
TUPRS
251,75
-2,61
16:52:32
-
TUREX
8,39
-0,83
16:52:31
-
TURSG
14,05
2,48
16:52:32
-
ULKER
120,60
-1,95
16:52:25
-
VAKBN
31,40
1,95
16:52:26
-
VESTL
27,20
-2,86
16:52:05
-
YEOTK
110,40
5,24
16:52:31
-
YKBNK
36,82
0,00
16:52:32
-
ZOREN
3,12
-3,11
16:52:25
