Hisseler – Son Haber Şırnak

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,88 0,91 % 51.582.738,16 11:03
A1YEN A1 YENILENEBILIR ENERJI 27,14 0,82 % 10.554.342,44 11:03
ACSEL ACIPAYAM SELULOZ 102,70 1,48 % 2.661.706,20 11:01
ADEL ADEL KALEMCILIK 29,82 1,15 % 9.805.040,92 11:03
ADESE ADESE GAYRIMENKUL 9,04 1,12 % 87.357.490,76 11:03
ADGYO ADRA GMYO 33,70 0,48 % 6.780.680,56 11:02
AEFES ANADOLU EFES 15,53 1,37 % 192.742.015,32 11:03
AFYON AFYON CIMENTO 13,50 1,05 % 12.639.290,27 11:02
AGESA AGESA HAYAT EMEKLILIK 156,60 2,35 % 10.743.202,70 11:02
AGHOL ANADOLU GRUBU HOLDING 274,75 0,92 % 46.691.512,75 11:03
AGROT AGROTECH TEKNOLOJI 7,33 1,52 % 24.616.579,69 11:03
AGYO ATAKULE GMYO 6,81 0,29 % 1.411.880,21 11:02
AHGAZ AHLATCI DOGALGAZ 27,68 0,00 % 23.792.024,66 11:02
AHSGY AHES GMYO 20,78 0,68 % 8.970.782,34 11:03
AKBNK AKBANK 68,85 -0,43 % 3.281.367.528,10 11:03
AKCNS AKCANSA 143,20 2,43 % 31.471.549,50 11:03
AKENR AKENERJI 11,29 1,16 % 18.906.870,02 11:02
AKFGY AKFEN GMYO 2,73 0,74 % 35.560.627,81 11:03
AKFIS AKFEN INSAAT 22,76 0,53 % 40.307.348,26 11:03
AKFYE AKFEN YEN. ENERJI 16,70 1,95 % 36.363.947,62 11:03
AKGRT AKSIGORTA 6,61 0,15 % 10.567.078,21 11:02
AKMGY AKMERKEZ GMYO 194,50 0,62 % 2.140.953,10 11:02
AKSA AKSA 9,49 1,28 % 30.178.299,06 11:03
AKSEN AKSA ENERJI 34,10 1,91 % 67.321.744,02 11:03
AKSGY AKIS GMYO 6,86 0,88 % 6.374.269,69 11:02
AKSUE AKSU ENERJI 19,03 -3,16 % 2.253.364,18 11:03
AKYHO AKDENIZ YATIRIM HOLDING 3,04 2,01 % 2.643.618,81 11:02
ALARK ALARKO HOLDING 86,40 1,17 % 109.848.106,25 11:03
ALBRK ALBARAKA TURK 8,19 -0,85 % 121.838.069,88 11:03
ALCAR ALARKO CARRIER 998,50 0,55 % 52.582.575,00 11:03
ALCTL ALCATEL LUCENT TELETAS 106,70 0,85 % 6.023.607,70 11:02
ALFAS ALFA SOLAR ENERJI 45,68 6,38 % 101.626.204,92 11:03
ALGYO ALARKO GMYO 19,64 0,82 % 16.844.754,64 11:02
ALKA ALKIM KAGIT 7,10 3,80 % 17.827.059,35 11:03
ALKIM ALKIM KIMYA 15,99 6,25 % 37.366.682,68 11:03
ALKLC ALTINKILIC GIDA VE SUT 44,40 0,91 % 19.628.211,38 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,92 0,43 % 178.001.613,96 11:03
ALTNY ALTINAY SAVUNMA 82,35 -0,18 % 112.480.604,25 11:03
ALVES ALVES KABLO 27,40 0,44 % 18.423.545,12 11:03
ANELE ANEL ELEKTRIK 17,23 0,35 % 3.823.968,41 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 5.524.965,91 11:02
ANHYT ANADOLU HAYAT EMEK. 81,45 0,37 % 8.593.294,15 11:03
ANSGR ANADOLU SIGORTA 92,10 -0,86 % 48.959.133,25 11:03
ARASE DOGU ARAS ENERJI 50,25 0,50 % 17.594.027,00 11:03
ARCLK ARCELIK 128,00 1,51 % 87.649.606,00 11:03
ARDYZ ARD BILISIM TEKNOLOJILERI 28,82 0,70 % 27.228.883,06 11:03
ARENA ARENA BILGISAYAR 31,64 2,13 % 22.009.540,56 11:03
ARMGD ARMADA GIDA 34,20 1,00 % 17.462.030,34 11:03
ARSAN ARSAN TEKSTIL 19,90 1,02 % 5.206.761,29 11:01
ARTMS ARTEMIS HALI 28,20 0,43 % 7.021.384,46 11:03
ARZUM ARZUM EV ALETLERI 4,41 1,61 % 23.748.079,58 11:02
ASELS ASELSAN 149,00 2,34 % 1.836.780.351,80 11:03
ASGYO ASCE GMYO 11,12 2,77 % 13.290.534,18 11:03
ASTOR ASTOR ENERJI 96,00 3,11 % 442.797.004,95 11:03
ASUZU ANADOLU ISUZU 56,70 1,34 % 12.360.741,10 11:01
ATAGY ATA GMYO 10,70 0,09 % 792.002,65 11:00
ATAKP ATAKEY PATATES 42,46 1,14 % 20.963.635,56 11:02
ATATP ATP YAZILIM 84,85 3,10 % 19.307.482,00 11:03
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,95 0,81 % 1.053.713,81 11:02
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 9,06 2,03 % 1.048.159,30 11:03
AVHOL AVRUPA YATIRIM HOLDING 40,02 1,21 % 24.042.348,64 11:03
AVOD A.V.O.D GIDA VE TARIM 2,76 1,10 % 5.499.955,82 11:02
AVPGY AVRUPAKENT GMYO 66,20 1,77 % 24.324.895,30 11:02
AVTUR AVRASYA PETROL VE TUR. 10,94 0,46 % 1.729.085,23 11:03
AYCES ALTINYUNUS CESME 469,00 -0,85 % 25.484.729,25 11:03
AYDEM AYDEM ENERJI 18,06 1,35 % 14.334.819,97 11:03
AYEN AYEN ENERJI 24,44 1,08 % 1.535.508,82 11:02
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 137,30 0,96 % 26.398.079,50 11:03
AZTEK AZTEK TEKNOLOJI 39,08 0,72 % 15.468.349,96 11:03
BAGFS BAGFAS 28,90 1,62 % 81.391.440,02 11:03
BAHKM BAHADIR KIMYA 43,00 1,42 % 7.845.927,04 11:01
BAKAB BAK AMBALAJ 30,36 1,81 % 4.884.314,60 11:02
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,40 1,80 % 71.860.972,50 11:03
BANVT BANVIT 217,70 5,68 % 286.976.957,20 11:03
BARMA BAREM AMBALAJ 17,23 0,53 % 2.967.106,42 11:02
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,62 0,60 % 7.042.977,34 11:02
BAYRK BAYRAK TABAN SANAYI 21,88 2,15 % 67.491.852,52 11:03
BEGYO BATI EGE GMYO 10,90 -0,27 % 15.603.495,70 11:02
BERA BERA HOLDING 15,12 1,07 % 24.138.934,41 11:03
BESLR BESLER GIDA 14,62 0,07 % 22.799.582,18 11:03
BEYAZ BEYAZ FILO 20,64 1,18 % 3.163.613,66 11:02
BFREN BOSCH FREN SISTEMLERI 162,60 0,49 % 13.694.493,40 11:03
BIENY BIEN YAPI URUNLERI 47,76 3,29 % 53.859.744,76 11:03
BIGCH BUYUK SEFLER BIGCHEFS 42,96 1,08 % 14.317.240,76 11:03
BIGEN BIRLESIM GRUP ENERJI 10,73 -0,09 % 49.903.541,95 11:02
BIMAS BIM MAGAZALAR 513,00 0,20 % 811.871.005,00 11:03
BINBN BIN ULASIM TEKNOLOJILERI 229,10 -0,35 % 45.621.091,10 11:03
BINHO 1000 YATIRIMLAR HOL. 205,70 2,34 % 192.245.006,40 11:03
BIOEN BIOTREND CEVRE VE ENERJI 22,28 1,27 % 43.937.980,08 11:03
BIZIM BIZIM MAGAZALARI 26,20 0,85 % 1.088.213,98 11:03
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,49 % 60.591.716,06 11:03
BLCYT BILICI YATIRIM 17,00 0,71 % 3.303.654,35 10:59
BMSCH BMS CELIK HASIR 16,54 -0,54 % 1.359.418,51 11:01
BMSTL BMS BIRLESIK METAL 45,06 0,36 % 15.611.265,70 11:03
BNTAS BANTAS AMBALAJ 6,94 0,43 % 7.867.058,76 11:03
BOBET BOGAZICI BETON SANAYI 21,58 -0,19 % 25.216.980,44 11:02
BORLS BORLEASE OTOMOTIV 62,90 1,70 % 35.547.739,60 11:03
BORSK BOR SEKER 20,22 1,00 % 5.812.888,16 11:03
BOSSA BOSSA 6,18 0,82 % 7.728.624,57 11:03
BRISA BRISA 74,35 1,16 % 3.205.657,35 11:02
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,65 0,76 % 566.110,53 11:01
BRKVY BIRIKIM VARLIK YONETIM 66,15 1,85 % 19.144.664,95 11:03
BRLSM BIRLESIM MUHENDISLIK 15,18 1,07 % 12.313.997,30 11:03
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 338,00 1,65 % 71.890.107,25 11:03
BRYAT BORUSAN YAT. PAZ. 1.911,00 1,65 % 39.850.203,00 11:03
BSOKE BATISOKE CIMENTO 14,26 0,71 % 24.248.195,17 11:02
BTCIM BATI CIMENTO 4,50 0,67 % 49.311.340,31 11:03
BUCIM BURSA CIMENTO 7,11 0,28 % 8.815.802,41 11:02
BULGS BULLS GSYO 26,80 -0,07 % 61.924.045,26 11:02
BURCE BURCELIK 16,07 1,07 % 6.198.472,20 11:02
BURVA BURCELIK VANA 98,90 -1,20 % 680.470,50 11:02
BVSAN BULBULOGLU VINC 91,05 0,55 % 10.437.317,10 11:02
BYDNR BAYDONER RESTORANLARI 19,97 0,86 % 3.724.529,81 11:02
CANTE CAN2 TERMIK 1,60 1,91 % 76.239.631,94 11:03
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 30,26 1,48 % 10.198.107,98 11:02
CCOLA COCA COLA ICECEK 51,50 -0,39 % 89.406.690,00 11:03
CELHA CELIK HALAT 20,12 1,05 % 1.680.486,07 11:03
CEMAS CEMAS DOKUM 9,29 9,94 % 314.381.578,36 11:02
CEMTS CEMTAS 10,35 2,17 % 23.021.983,90 11:03
CEMZY CEM ZEYTIN 13,73 -0,44 % 11.724.874,51 11:02
CEOEM CEO EVENT MEDYA 29,30 -1,01 % 13.729.301,14 11:02
CGCAM CAGDAS CAM 26,58 0,76 % 37.864.438,30 11:03
CIMSA CIMSA 52,15 1,46 % 139.473.225,35 11:03
CLEBI CELEBI 1.858,00 2,48 % 115.224.770,00 11:03
CMBTN CIMBETON 2.147,00 2,68 % 15.811.872,00 11:03
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,19 1,27 % 7.882.308,74 11:03
COSMO COSMOS YAT. HOLDING 109,00 0,37 % 1.691.125,30 11:01
CRDFA CREDITWEST FAKTORING 9,35 1,08 % 2.403.656,25 11:02
CRFSA CARREFOURSA 84,50 -0,59 % 51.199.171,80 11:02
CUSAN CUHADAROGLU METAL 19,71 0,15 % 1.748.371,48 11:02
CVKMD CVK MADEN 12,07 0,92 % 29.776.424,06 11:03
CWENE CW ENERJI 16,00 8,77 % 166.247.134,31 11:03
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 55.121.651,60 11:03
DAGI DAGI GIYIM 4,65 1,31 % 6.268.871,43 11:02
DAPGM DAP GAYRIMENKUL 8,74 0,34 % 20.311.973,09 11:02
DARDL DARDANEL 1,80 2,27 % 40.137.020,21 11:02
DCTTR DCT TRADING DIS TICARET 35,68 -0,34 % 20.950.515,58 11:03
DENGE DENGE HOLDING 2,22 4,23 % 38.282.697,69 11:02
DERHL DERLUKS YATIRIM HOLDING 23,46 -3,06 % 65.147.364,56 11:03
DERIM DERIMOD 36,90 -0,49 % 4.101.373,06 11:03
DESA DESA DERI 9,96 1,12 % 1.994.622,13 11:02
DESPC DESPEC BILGISAYAR 46,40 -0,22 % 3.543.410,36 11:03
DEVA DEVA HOLDING 58,20 1,04 % 6.313.250,30 11:00
DGATE DATAGATE BILGISAYAR 61,75 -9,99 % 40.929.562,45 11:03
DGGYO DOGUS GMYO 32,98 -1,43 % 1.229.299,26 10:59
DGNMO DOGANLAR MOBILYA 6,48 1,25 % 1.583.107,11 11:01
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 21,74 -2,86 % 1.547.797,00 11:02
DMRGD DMR UNLU MAMULLER 26,50 2,32 % 29.221.613,30 11:02
DMSAS DEMISAS DOKUM 7,00 0,72 % 7.533.812,57 11:02
DNISI DINAMIK ISI MAKINA YALITIM 22,12 0,55 % 15.987.705,64 11:01
DOAS DOGUS OTOMOTIV 188,80 0,96 % 137.422.806,90 11:03
DOBUR DOGAN BURDA 332,75 0,53 % 9.541.269,50 11:03
DOCO DO-CO 8.837,50 1,58 % 8.493.070,00 11:02
DOFER DOFER YAPI MALZEMELERI 42,12 4,21 % 19.344.040,94 11:03
DOGUB DOGUSAN 19,80 3,13 % 1.375.794,62 11:02
DOHOL DOGAN HOLDING 15,99 0,69 % 42.476.406,10 11:02
DOKTA DOKTAS DOKUMCULUK 22,04 3,47 % 16.082.398,00 11:03
DSTKF DESTEK FINANS FAKTORING 378,75 0,60 % 61.557.405,25 11:02
DURDO DURAN DOGAN BASIM 3,08 0,65 % 6.657.463,06 11:03
DURKN DURUKAN SEKERLEME 13,58 1,19 % 9.238.027,37 11:02
DYOBY DYO BOYA 13,90 0,07 % 12.599.400,82 11:03
DZGYO DENIZ GMYO 6,16 -0,65 % 24.237.048,55 11:03
EBEBK EBEBEK MAGAZACILIK 45,76 -0,61 % 10.919.103,20 11:03
ECILC ECZACIBASI ILAC 43,16 0,00 % 128.161.161,34 11:03
ECZYT ECZACIBASI YATIRIM 177,80 1,43 % 10.751.709,30 11:03
EDATA E-DATA TEKNOLOJI 4,18 0,72 % 7.152.005,71 11:02
EDIP EDIP GAYRIMENKUL 30,60 0,86 % 20.643.752,18 11:03
EFORC EFOR CAY SANAYI 119,40 -0,50 % 85.356.628,00 11:03
EGEEN EGE ENDUSTRI 7.590,00 1,54 % 38.559.077,50 11:02
EGEGY EGEYAPI AVRUPA GMYO 23,62 2,07 % 20.475.978,40 11:03
EGEPO NASMED EGEPOL 7,89 3,27 % 21.448.342,38 11:03
EGGUB EGE GUBRE 96,45 0,84 % 23.397.312,55 11:03
EGPRO EGE PROFIL 19,48 0,88 % 3.608.929,51 11:03
EGSER EGE SERAMIK 3,11 1,30 % 3.158.092,88 11:03
EKGYO EMLAK KONUT GMYO 18,13 0,39 % 2.041.360.012,27 11:03
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,34 1,52 % 11.650.045,54 11:03
EKSUN EKSUN GIDA 5,64 1,44 % 2.717.321,02 11:02
ELITE ELITE NATUREL ORGANIK GIDA 35,20 -1,57 % 31.534.136,32 11:03
EMKEL EMEK ELEKTRIK 44,94 5,30 % 192.140.065,60 11:03
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 16,93 4,57 % 58.740.936,96 11:03
ENERY ENERYA ENERJI 7,14 1,85 % 125.652.501,54 11:03
ENJSA ENERJISA ENERJI 62,80 2,11 % 60.066.869,65 11:03
ENKAI ENKA INSAAT 68,15 2,17 % 313.393.720,30 11:03
ENSRI ENSARI SINAI YATIRIMLAR 21,64 1,98 % 45.184.767,62 11:03
ENTRA IC ENTERRA YEN. ENERJI 11,84 0,34 % 99.273.048,93 11:03
EPLAS EGEPLAST 5,18 0,58 % 3.819.267,91 11:01
ERBOS ERBOSAN 160,20 -0,74 % 9.119.417,00 11:03
ERCB ERCIYAS CELIK BORU 74,20 0,82 % 5.852.058,85 11:02
EREGL EREGLI DEMIR CELIK 27,64 0,80 % 1.707.650.953,96 11:03
ERSU ERSU GIDA 15,05 0,47 % 927.479,85 11:02
ESCAR ESCAR FILO 70,25 0,07 % 10.682.891,15 11:03
ESCOM ESCORT TEKNOLOJI 3,02 0,67 % 8.530.981,19 11:03
ESEN ESENBOGA ELEKTRIK 79,75 -1,73 % 20.007.755,30 11:03
ETILR ETILER GIDA 8,37 -0,48 % 13.422.913,03 11:03
ETYAT EURO TREND YAT. ORT. 14,27 4,93 % 7.162.576,09 11:02
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,75 2,26 % 1.150.976,55 11:02
EUPWR EUROPOWER ENERJI 27,46 4,57 % 98.388.258,54 11:03
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 58.949.026,41 11:03
EUYO EURO YAT. ORT. 10,63 1,72 % 815.801,55 11:02
EYGYO EYG GMYO 2,35 1,29 % 4.497.854,23 11:03
FADE FADE GIDA 13,08 1,00 % 2.044.261,97 11:02
FENER FENERBAHCE FUTBOL 12,82 0,39 % 319.180.543,92 11:03
FENERR FENERBAHCE FUTBOL - RHKP 47,20 0,30 % 33.661.147,48 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -0,22 % 3.441.150,89 11:03
FMIZP F-M IZMIT PISTON 294,00 0,09 % 7.435.866,00 11:03
FONET FONET BILGI TEKNOLOJILERI 15,08 -0,33 % 22.339.606,64 11:03
FORMT FORMET METAL VE CAM 3,74 2,75 % 48.444.756,11 11:03
FORTE FORTE BILGI ILETISIM 74,50 0,88 % 10.413.339,10 11:02
FRIGO FRIGO PAK GIDA 6,69 0,30 % 8.032.382,13 11:02
FROTO FORD OTOSAN 94,45 0,59 % 312.630.380,90 11:03
FZLGY FUZUL GMYO 34,50 0,88 % 4.976.274,48 11:03
GARAN GARANTI BANKASI 137,50 -1,01 % 2.258.390.711,80 11:03
GARFA GARANTI FAKTORING 22,90 0,62 % 6.213.977,24 11:02
GEDIK GEDIK Y. MEN. DEG. 16,75 -5,85 % 58.582.184,17 11:03
GEDZA GEDIZ AMBALAJ 21,54 -0,28 % 5.931.088,36 11:01
GENIL GEN ILAC 153,60 0,46 % 43.504.684,40 11:02
GENTS GENTAS 23,82 1,53 % 39.213.589,16 11:03
GEREL GERSAN ELEKTRIK 14,39 0,49 % 38.027.448,83 11:03
GESAN GIRISIM ELEKTRIK SANAYI 42,94 4,53 % 130.215.720,08 11:03
GIPTA GIPTA OFIS KIRTASIYE 118,30 1,02 % 43.296.568,40 11:03
GLBMD GLOBAL MEN. DEG. 10,84 -0,46 % 1.132.102,45 11:02
GLCVY GELECEK VARLIK YONETIMI 63,70 -0,16 % 11.233.426,20 11:02
GLRMK GULERMAK AGIR SANAYI 135,40 1,50 % 116.227.682,40 11:03
GLRYH GULER YAT. HOLDING 4,18 0,00 % 32.395.689,67 11:02
GLYHO GLOBAL YAT. HOLDING 8,69 1,88 % 52.746.562,43 11:02
GMTAS GIMAT MAGAZACILIK 17,00 0,47 % 6.324.319,20 11:03
GOKNR GOKNUR GIDA 24,00 0,17 % 15.092.056,96 11:02
GOLTS GOLTAS CIMENTO 344,00 1,47 % 11.921.839,50 11:03
GOODY GOOD-YEAR 16,48 0,49 % 5.159.687,03 11:03
GOZDE GOZDE GIRISIM 17,74 0,28 % 18.485.380,65 11:03
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 402.693,21 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 294,50 -0,17 % 70.984.801,75 11:03
GRTHO GRAINTURK HOLDING 336,50 0,67 % 24.327.624,25 11:02
GSDDE GSD DENIZCILIK 9,21 -0,43 % 3.632.015,27 11:02
GSDHO GSD HOLDING 3,92 1,03 % 15.823.609,78 11:02
GSRAY GALATASARAY SPORTIF 1,65 -1,20 % 35.189.674,92 11:03
GUBRF GUBRE FABRIK. 242,90 1,63 % 305.457.339,40 11:03
GUNDG GUNDOGDU GIDA 57,05 1,69 % 12.334.334,35 11:03
GWIND GALATA WIND ENERJI 24,92 3,49 % 29.194.398,26 11:03
GZNMI GEZINOMI SEYAHAT 241,60 0,67 % 11.571.354,80 11:02
HALKB T. HALK BANKASI 25,02 -1,03 % 553.080.159,60 11:03
HATEK HATAY TEKSTIL 21,52 5,80 % 87.281.795,90 11:03
HATSN HATSAN GEMI 39,10 0,15 % 21.734.463,62 11:02
HDFGS HEDEF GIRISIM 1,54 3,36 % 47.140.969,65 11:03
HEDEF HEDEF HOLDING 10,74 -0,56 % 17.847.335,23 11:02
HEKTS HEKTAS 3,35 1,82 % 81.035.034,70 11:03
HKTM HIDROPAR HAREKET KONTROL 10,63 0,95 % 2.938.931,74 11:02
HLGYO HALK GMYO 3,26 1,56 % 78.085.141,31 11:03
HOROZ HOROZ LOJISTIK 51,15 -1,06 % 16.910.939,95 11:03
HRKET HAREKET PROJE TASIMACILIGI 78,60 1,16 % 25.847.893,50 11:03
HTTBT HITIT BILGISAYAR 40,62 1,30 % 10.709.505,90 11:01
HUBVC HUB GIRISIM 1,61 0,00 % 1.598.153,25 11:02
HUNER HUN YENILENEBILIR ENERJI 3,63 0,83 % 23.611.495,75 11:03
HURGZ HURRIYET GZT. 7,13 0,14 % 17.175.386,96 11:02
ICBCT ICBC TURKEY BANK 15,30 0,26 % 29.716.693,68 11:02
ICUGS ICU GIRISIM 2,78 -1,07 % 58.469.807,72 11:03
IDGYO IDEALIST GMYO 2,52 0,80 % 1.653.519,56 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 13,98 3,56 % 196.310.016,53 11:03
IHAAS IHLAS HABER AJANSI 31,36 8,66 % 55.019.104,84 11:02
IHEVA IHLAS EV ALETLERI 2,05 0,00 % 1.084.936,92 11:03
IHGZT IHLAS GAZETECILIK 1,42 1,43 % 13.998.323,21 11:03
IHLAS IHLAS HOLDING 2,26 0,89 % 47.215.291,29 11:03
IHLGM IHLAS GAYRIMENKUL 2,44 1,24 % 42.946.769,97 11:02
IHYAY IHLAS YAYIN HOLDING 2,07 1,97 % 10.757.657,79 11:03
IMASM IMAS MAKINA 3,17 0,96 % 21.061.956,84 11:02
INDES INDEKS BILGISAYAR 6,62 0,30 % 5.413.797,32 11:02
INFO INFO YATIRIM 3,03 -5,31 % 54.109.223,58 11:03
INGRM INGRAM BILISIM 362,00 1,40 % 5.099.145,00 11:01
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 180,60 0,78 % 3.099.415,70 11:02
INVEO INVEO YATIRIM HOLDING 7,97 0,63 % 15.327.510,87 11:02
INVES INVESTCO HOLDING 265,25 1,05 % 5.925.453,00 11:02
IPEKE IPEK DOGAL ENERJI 64,20 3,72 % 120.645.138,85 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,84 -0,57 % 3.437.714.005,13 11:03
ISDMR ISKENDERUN DEMIR CELIK 36,30 0,39 % 41.564.373,62 11:03
ISFIN IS FIN.KIR. 12,93 0,78 % 21.231.494,05 11:03
ISGSY IS GIRISIM 36,52 -0,22 % 21.965.837,40 11:03
ISGYO IS GMYO 18,08 -1,79 % 265.501.962,94 11:03
ISKPL ISIK PLASTIK 29,88 3,18 % 6.739.676,74 11:02
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,06 -0,52 % 146.466.656,32 11:03
ISSEN ISBIR SENTETIK DOKUMA 7,36 0,82 % 2.341.967,27 11:03
ISYAT IS YAT. ORT. 8,04 0,00 % 4.455.760,14 11:03
IZENR IZDEMIR ENERJI 6,56 2,82 % 50.232.344,17 11:03
IZFAS IZMIR FIRCA 150,40 -9,78 % 136.271.581,10 11:03
IZINV IZ YATIRIM HOLDING 42,18 0,52 % 998.841,04 11:01
IZMDC IZMIR DEMIR CELIK 5,47 2,05 % 9.403.345,93 11:03
JANTS JANTSA JANT SANAYI 20,60 -0,29 % 39.447.331,48 11:03
KAPLM KAPLAMIN 213,90 1,81 % 5.862.962,80 11:00
KAREL KAREL ELEKTRONIK 8,87 2,90 % 26.657.340,03 11:02
KARSN KARSAN OTOMOTIV 9,60 1,16 % 42.807.045,88 11:03
KARTN KARTONSAN 85,00 0,35 % 9.479.670,55 11:02
KATMR KATMERCILER EKIPMAN 1,98 0,51 % 118.074.725,57 11:03
KAYSE KAYSERI SEKER FABRIKASI 18,47 0,82 % 10.352.248,32 11:02
KBORU KUZEY BORU 12,14 0,50 % 13.986.217,07 11:03
KCAER KOCAER CELIK 13,66 0,89 % 30.593.273,09 11:02
KCHOL KOC HOLDING 163,40 0,86 % 1.619.879.935,50 11:03
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 92,90 0,76 % 6.782.902,20 11:02
KGYO KORAY GMYO 3,52 1,73 % 4.181.774,20 11:01
KIMMR KIM MARKET-ERSAN ALISVERIS 11,91 0,68 % 2.389.908,18 11:03
KLGYO KILER GMYO 6,28 -0,16 % 42.105.109,10 11:03
KLKIM KALEKIM KIMYEVI MADDELER 28,08 -0,07 % 29.360.334,44 11:03
KLMSN KLIMASAN KLIMA 24,06 0,50 % 5.145.253,58 11:02
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 70,05 1,60 % 17.829.628,05 11:03
KLSER KALESERAMIK 29,50 1,72 % 11.265.388,74 11:02
KLSYN KOLEKSIYON MOBILYA 5,62 0,72 % 8.393.692,19 11:03
KLYPV KALYON GUNES TEKNOLOJILERI 62,80 0,40 % 76.294.969,50 11:03
KMPUR KIMTEKS POLIURETAN 15,00 0,00 % 5.120.668,19 11:02
KNFRT KONFRUT TARIM 12,70 0,87 % 7.584.723,78 11:03
KOCMT KOC METALURJI 12,50 2,29 % 17.029.923,19 11:03
KONKA KONYA KAGIT 31,84 1,08 % 2.103.855,52 11:02
KONTR KONTROLMATIK TEKNOLOJI 22,36 2,19 % 127.578.378,32 11:03
KONYA KONYA CIMENTO 5.152,50 1,88 % 18.899.570,00 11:02
KOPOL KOZA POLYESTER 4,92 1,03 % 10.482.820,12 11:03
KORDS KORDSA TEKNIK TEKSTIL 57,85 1,49 % 12.665.391,50 11:02
KOTON KOTON MAGAZACILIK 14,98 1,35 % 13.480.188,41 11:03
KOZAA KOZA MADENCILIK 86,95 3,39 % 202.720.413,45 11:03
KOZAL KOZA ALTIN 25,30 3,35 % 619.843.278,10 11:03
KRDMA KARDEMIR (A) 44,66 0,72 % 18.262.991,84 11:03
KRDMB KARDEMIR (B) 26,02 0,93 % 17.872.404,04 11:03
KRDMD KARDEMIR (D) 26,04 0,70 % 595.432.311,70 11:03
KRGYO KORFEZ GMYO 7,04 0,28 % 8.861.705,61 11:02
KRONT KRON TEKNOLOJI 8,56 0,71 % 7.591.069,92 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 1,88 % 2.615.715,15 11:03
KRSTL KRISTAL KOLA 7,01 1,01 % 7.493.989,79 11:02
KRTEK KARSU TEKSTIL 25,32 1,69 % 2.703.118,60 11:02
KRVGD KERVAN GIDA 2,04 0,49 % 5.331.034,41 11:02
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,05 1,90 % 237.203.318,54 11:03
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,19 % 5.653.900,55 11:02
KUTPO KUTAHYA PORSELEN 82,10 1,42 % 8.711.626,10 11:03
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 66,40 0,30 % 238.508.006,00 11:03
KZBGY KIZILBUK GYO 12,14 1,34 % 44.588.700,09 11:03
KZGYO KUZUGRUP GMYO 22,98 5,70 % 33.352.264,64 11:03
LIDER LDR TURIZM 229,70 -1,42 % 11.339.331,70 11:02
LIDFA LIDER FAKTORING 3,76 1,35 % 12.386.392,37 11:03
LILAK LILA KAGIT 23,08 1,76 % 67.896.360,42 11:03
LINK LINK BILGISAYAR 638,50 0,87 % 17.427.413,00 11:02
LKMNH LOKMAN HEKIM SAGLIK 14,89 0,00 % 5.825.484,15 11:02
LMKDC LIMAK DOGU ANADOLU 27,96 0,58 % 42.945.999,34 11:03
LOGO LOGO YAZILIM 161,90 1,89 % 17.924.481,00 11:03
LRSHO LORAS HOLDING 5,81 -3,49 % 351.822.567,39 11:03
LUKSK LUKS KADIFE 79,65 0,82 % 2.861.034,25 11:01
LYDHO LYDIA HOLDING 91,10 0,55 % 4.643.210,10 11:02
LYDYE LYDIA YESIL ENERJI 12.980,00 1,80 % 37.666.077,50 11:02
MAALT MARMARIS ALTINYUNUS 802,00 -0,12 % 19.733.795,50 11:03
MACKO MACKOLIK INTERNET HIZMETLERI 37,98 -0,31 % 8.859.774,36 11:00
MAGEN MARGUN ENERJI 33,86 -0,53 % 27.617.471,70 11:03
MAKIM MAKIM MAKINE 21,30 -0,84 % 3.125.618,40 11:02
MAKTK MAKINA TAKIM 11,46 0,88 % 11.684.757,69 11:01
MANAS MANAS ENERJI YONETIMI 5,02 0,60 % 8.100.401,69 11:02
MARBL TUREKS TURUNC MADENCILIK 13,86 0,29 % 13.634.121,11 11:03
MARKA MARKA YATIRIM HOLDING 48,84 -0,08 % 9.346.111,60 11:02
MARTI MARTI OTEL 3,17 0,96 % 30.319.024,98 11:03
MAVI MAVI GIYIM 40,76 0,89 % 118.456.750,38 11:03
MEDTR MEDITERA TIBBI MALZEME 31,50 -1,50 % 2.555.532,28 11:03
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 26,90 1,28 % 20.552.525,44 11:03
MEKAG MEKA GLOBAL MAKINE 42,28 5,44 % 26.710.054,44 11:02
MEPET METRO PETROL VE TESISLERI 9,70 1,04 % 1.918.171,23 11:02
MERCN MERCAN KIMYA 23,12 1,31 % 60.659.343,62 11:03
MERIT MERIT TURIZM 15,17 -0,07 % 30.203.223,19 11:02
MERKO MERKO GIDA 13,32 0,60 % 7.444.663,79 11:02
METRO METRO HOLDING 3,33 0,60 % 12.559.570,78 11:03
METUR METEMTUR YATIRIM 37,12 4,68 % 77.803.793,54 11:03
MGROS MIGROS TICARET 510,00 0,00 % 249.320.987,50 11:03
MHRGY MHR GMYO 5,77 1,23 % 7.033.031,47 11:02
MIATK MIA TEKNOLOJI 31,10 0,13 % 109.642.629,18 11:03
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 5.647.231,56 11:02
MNDTR MONDI TURKEY 5,72 1,06 % 2.930.392,42 10:59
MOBTL MOBILTEL ILETISIM 6,96 0,14 % 52.708.363,66 11:02
MOGAN MOGAN ENERJI 8,69 1,76 % 23.568.406,53 11:02
MOPAS MOPAS MARKETCILIK 38,00 8,51 % 114.507.075,04 11:03
MPARK MLP SAGLIK 352,00 0,36 % 14.170.558,50 11:02
MRGYO MARTI GMYO 2,22 -3,06 % 74.622.367,58 11:03
MRSHL MARSHALL 1.403,00 1,45 % 5.198.816,00 11:02
MSGYO MISTRAL GMYO 4,13 0,98 % 2.692.731,37 11:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,46 1,46 % 4.589.278,92 11:03
MTRYO METRO YAT. ORT. 6,66 -0,30 % 319.688,23 11:01
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 % 187.253,05 11:01
NATEN NATUREL ENERJI 50,60 -0,39 % 50.138.584,15 11:02
NETAS NETAS TELEKOM. 48,40 0,96 % 5.060.524,76 11:02
NIBAS NIGBAS NIGDE BETON 18,29 1,11 % 3.035.685,30 11:02
NTGAZ NATURELGAZ 9,03 1,80 % 15.467.670,67 11:03
NTHOL NET HOLDING 45,02 0,49 % 5.098.441,52 11:01
NUGYO NUROL GMYO 7,74 1,31 % 8.219.117,66 11:01
NUHCM NUH CIMENTO 220,40 0,92 % 6.134.825,60 11:02
OBAMS OBA MAKARNACILIK 56,50 -0,18 % 375.989.836,85 11:03
OBASE OBASE BILGISAYAR 30,80 -0,65 % 21.060.163,04 11:02
ODAS ODAS ELEKTRIK 5,20 2,16 % 71.339.460,52 11:03
ODINE ODINE TEKNOLOJI 101,30 -4,43 % 165.737.048,00 11:03
OFSYM OFIS YEM GIDA 43,80 4,19 % 27.019.014,62 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,45 1,29 % 4.212.723,65 11:02
ONRYT ONUR TEKNOLOJI 62,25 0,57 % 16.271.376,85 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 0,41 % 1.203.711,29 11:02
ORGE ORGE ENERJI ELEKTRIK 72,40 0,70 % 19.091.195,25 11:03
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 9,09 0,22 % 8.887.263,34 11:03
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,26 % 15.213.449,14 11:03
OTKAR OTOKAR 417,25 2,02 % 40.641.564,25 11:03
OTTO OTTO HOLDING 463,00 0,00 % 8.774.147,75 11:02
OYAKC OYAK CIMENTO 23,30 1,48 % 289.544.717,34 11:03
OYAYO OYAK YAT. ORT. 27,18 -4,97 % 3.441.597,54 11:03
OYLUM OYLUM SINAI YATIRIMLAR 9,50 0,96 % 1.411.145,74 11:02
OYYAT OYAK YATIRIM MENKUL 33,72 1,81 % 3.552.067,24 11:03
OZATD OZATA DENIZCILIK 164,20 2,11 % 15.200.181,60 11:02
OZGYO OZDERICI GMYO 7,65 6,55 % 27.327.836,30 11:03
OZKGY OZAK GMYO 12,72 0,95 % 28.757.361,54 11:03
OZRDN OZERDEN AMBALAJ 7,65 -0,39 % 1.050.944,34 10:58
OZSUB OZSU BALIK 22,20 -0,27 % 3.895.778,82 11:00
OZYSR OZYASAR TEL 25,80 0,78 % 6.595.909,74 11:03
PAGYO PANORA GMYO 77,10 1,98 % 6.555.348,10 11:02
PAMEL PAMEL ELEKTRIK 84,10 0,84 % 3.711.112,45 11:01
PAPIL PAPILON SAVUNMA 29,78 -2,04 % 52.935.281,30 11:03
PARSN PARSAN 82,45 1,29 % 8.380.223,60 11:01
PASEU PASIFIK EURASIA LOJISTIK 86,95 -1,19 % 44.101.733,15 11:03
PATEK PASIFIK TEKNOLOJI 20,98 0,19 % 162.186.800,22 11:03
PCILT PC ILETISIM MEDYA 13,95 0,29 % 4.693.976,33 11:02
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.682.710.623,84 11:03
PEKGY PEKER GMYO 1,88 -0,53 % 46.137.195,68 11:02
PENGD PENGUEN GIDA 9,60 1,27 % 59.178.946,42 11:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 1,15 % 6.367.835,40 11:03
PETKM PETKIM 17,64 1,03 % 250.193.543,90 11:03
PETUN PINAR ET VE UN 9,58 0,42 % 4.437.270,06 11:02
PGSUS PEGASUS 258,00 0,68 % 673.719.647,25 11:03
PINSU PINAR SU 6,29 0,16 % 6.099.423,82 11:02
PKART PLASTIKKART 64,30 1,10 % 3.462.301,25 11:02
PKENT PETROKENT TURIZM 220,50 0,32 % 7.173.356,30 11:03
PLTUR PLATFORM TURIZM 25,90 0,23 % 17.684.711,72 11:02
PNLSN PANELSAN CATI CEPHE 39,88 0,50 % 11.902.763,50 11:02
PNSUT PINAR SUT 9,31 0,87 % 2.627.797,25 11:02
POLHO POLISAN HOLDING 3,82 0,00 % 22.353.429,81 11:03
POLTK POLITEKNIK METAL 7.302,50 7,43 % 68.682.745,00 11:03
PRDGS PARDUS GIRISIM 5,44 1,87 % 5.623.640,97 11:02
PRKAB TURK PRYSMIAN KABLO 28,00 0,72 % 2.818.965,10 11:01
PRKME PARK ELEK.MADENCILIK 17,16 2,08 % 5.042.529,17 11:01
PRZMA PRIZMA PRESS MATBAACILIK 12,75 0,31 % 1.149.226,03 11:02
PSDTC PERGAMON DIS TICARET 107,00 -1,83 % 3.408.968,70 11:02
PSGYO PASIFIK GMYO 2,36 7,27 % 392.702.596,31 11:03
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,23 1,30 % 164.675.996,47 11:02
RALYH RAL YATIRIM HOLDING 103,30 1,27 % 26.598.175,30 11:03
RAYSG RAY SIGORTA 237,60 0,47 % 28.232.986,20 11:03
REEDR REEDER TEKNOLOJI 9,49 0,96 % 44.952.865,12 11:03
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 0,29 % 21.565.620,20 11:03
RNPOL RAINBOW POLIKARBONAT 30,30 0,73 % 1.015.997,78 11:03
RODRG RODRIGO TEKSTIL 16,05 2,10 % 1.024.257,24 11:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 1,40 % 15.424.154,25 11:02
RUBNS RUBENIS TEKSTIL 19,33 1,31 % 5.961.982,47 11:02
RUZYE RUZY MADENCILIK VE ENERJI 8,20 0,37 % 6.039.334,09 11:03
RYGYO REYSAS GMYO 20,74 0,58 % 49.712.279,30 11:02
RYSAS REYSAS LOJISTIK 17,12 -0,29 % 138.994.047,40 11:03
SAFKR SAFKAR EGE SOGUTMACILIK 101,60 0,59 % 5.086.379,90 11:02
SAHOL SABANCI HOLDING 93,15 1,09 % 1.006.550.472,10 11:03
SAMAT SARAY MATBAACILIK 18,01 1,58 % 7.025.700,04 11:03
SANEL SANEL MUHENDISLIK 23,66 0,42 % 217.740,46 11:03
SANFM SANIFOAM ENDUSTRI 15,38 -0,97 % 19.419.240,01 11:02
SANKO SANKO PAZARLAMA 19,95 1,58 % 3.259.006,80 11:03
SARKY SARKUYSAN 18,25 1,56 % 14.109.978,63 11:01
SASA SASA POLYESTER 3,21 1,58 % 291.307.199,92 11:03
SAYAS SAY YENILENEBILIR ENERJI 43,88 3,34 % 30.044.715,84 11:03
SDTTR SDT UZAY VE SAVUNMA 177,60 0,34 % 63.728.384,40 11:03
SEGMN SEGMEN KARDESLER GIDA 22,96 -0,09 % 8.033.615,16 11:02
SEGYO SEKER GMYO 4,15 2,47 % 28.537.754,25 11:03
SEKFK SEKER FIN. KIR. 7,13 0,71 % 1.071.115,85 11:02
SEKUR SEKURO PLASTIK 17,26 1,65 % 2.506.268,15 11:02
SELEC SELCUK ECZA DEPOSU 87,05 -1,02 % 58.174.409,60 11:03
SELGD SELCUK GIDA 56,65 -1,48 % 5.794.580,10 11:02
SELVA SELVA GIDA 1,83 0,55 % 3.946.451,87 11:02
SERNT SERANIT GRANIT SERAMIK 9,62 1,91 % 29.647.149,06 11:03
SEYKM SEYITLER KIMYA 3,01 -0,66 % 1.357.797,01 11:02
SILVR SILVERLINE ENDUSTRI 15,91 -0,13 % 235.950,82 11:02
SISE SISE CAM 37,04 2,09 % 833.933.471,92 11:03
SKBNK SEKERBANK 7,54 2,03 % 298.353.653,31 11:03
SKTAS SOKTAS 5,13 4,06 % 11.861.872,08 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,00 0,61 % 10.240.142,55 11:02
SKYMD SEKER YATIRIM 12,13 0,00 % 14.369.157,10 11:02
SMART SMARTIKS YAZILIM 23,88 1,02 % 6.161.059,68 11:03
SMRTG SMART GUNES ENERJISI TEK. 30,04 3,59 % 41.587.871,62 11:03
SMRVA SUMER VARLIK YONETIM 149,70 1,56 % 190.909.861,10 11:03
SNGYO SINPAS GMYO 4,40 0,00 % 29.360.503,01 11:02
SNICA SANICA ISI SANAYI 4,05 1,76 % 11.285.599,65 11:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 11,06 1,37 % 8.090.968,28 11:03
SOKM SOK MARKETLER TICARET 35,96 0,67 % 82.525.978,74 11:02
SONME SONMEZ FILAMENT 119,50 2,22 % 1.953.467,60 11:02
SRVGY SERVET GMYO 2,87 2,50 % 82.164.519,27 11:03
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 35,92 0,62 % 77.500.087,42 11:02
SURGY SUR TATIL EVLERI GMYO 48,76 0,70 % 6.468.353,22 11:02
SUWEN SUWEN TEKSTIL 13,40 -0,74 % 27.253.905,30 11:03
TABGD TAB GIDA 190,30 0,00 % 45.536.165,30 11:02
TARKM TARKIM BITKI KORUMA 402,00 6,35 % 266.346.910,00 11:03
TATEN TATLIPINAR ENERJI URETIM 43,66 1,91 % 18.645.500,80 11:03
TATGD TAT GIDA 11,30 0,53 % 4.590.002,21 11:02
TAVHL TAV HAVALIMANLARI 267,50 -0,19 % 71.711.558,25 11:03
TBORG T.TUBORG 177,60 0,79 % 7.992.340,30 11:03
TCELL TURKCELL 98,60 0,51 % 1.715.891.699,40 11:03
TCKRC KIRAC GALVANIZ 35,46 0,85 % 7.288.413,92 11:03
TDGYO TREND GMYO 15,68 -0,76 % 3.482.392,05 11:03
TEKTU TEK-ART TURIZM 10,87 8,05 % 230.846.628,02 11:03
TERA TERA YATIRIM MENKUL DEGERLER 342,00 7,97 % 981.633.991,75 11:03
TEZOL EUROPAP TEZOL KAGIT 20,36 -0,78 % 80.511.993,90 11:03
TGSAS TGS DIS TICARET 97,55 -0,56 % 3.790.168,65 11:03
THYAO TURK HAVA YOLLARI 293,00 0,69 % 3.158.822.149,75 11:03
TKFEN TEKFEN HOLDING 109,00 2,54 % 124.686.255,60 11:03
TKNSA TEKNOSA IC VE DIS TICARET 22,86 -0,26 % 32.470.379,18 11:03
TLMAN TRABZON LIMAN 79,30 0,95 % 2.659.350,65 11:01
TMPOL TEMAPOL POLIMER PLASTIK 73,55 0,62 % 5.437.038,20 11:03
TMSN TUMOSAN MOTOR VE TRAKTOR 108,20 1,88 % 41.749.848,80 11:02
TNZTP TAPDI TINAZTEPE 36,38 1,51 % 6.806.410,34 11:03
TOASO TOFAS OTO. FAB. 208,10 0,77 % 297.241.851,30 11:03
TRCAS TURCAS PETROL 32,64 0,06 % 17.099.127,38 11:02
TRGYO TORUNLAR GMYO 70,20 -0,92 % 30.703.459,45 11:02
TRILC TURK ILAC SERUM 20,72 3,65 % 83.147.466,22 11:02
TSGYO TSKB GMYO 6,77 2,27 % 14.406.904,26 11:02
TSKB T.S.K.B. 13,01 -0,84 % 195.017.103,23 11:03
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 130.193.462,12 11:03
TTKOM TURK TELEKOM 62,45 0,08 % 353.689.372,15 11:03
TTRAK TURK TRAKTOR 605,00 0,75 % 39.344.134,00 11:03
TUCLK TUGCELIK 9,23 1,10 % 7.128.453,51 11:02
TUKAS TUKAS 2,76 0,36 % 45.693.883,59 11:02
TUPRS TUPRAS 147,90 2,21 % 1.289.219.127,90 11:03
TUREX TUREKS TURIZM TASIMACILIK 12,55 -7,65 % 939.458.176,43 11:03
TURGG TURKER PROJE GAYRIMENKUL 490,50 1,13 % 2.702.953,75 11:03
TURSG TURKIYE SIGORTA 8,42 0,00 % 62.117.040,77 11:02
UFUK UFUK YATIRIM 1.122,00 -0,09 % 4.300.738,00 11:01
ULAS ULASLAR TURIZM YAT. 22,32 -0,09 % 631.169,26 11:03
ULKER ULKER BISKUVI 111,30 1,64 % 235.945.633,90 11:03
ULUFA ULUSAL FAKTORING 3,53 0,00 % 9.116.640,40 11:02
ULUSE ULUSOY ELEKTRIK 182,30 1,39 % 19.675.073,70 11:02
ULUUN ULUSOY UN SANAYI 7,20 1,27 % 7.845.154,35 11:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,60 0,97 % 117.417.418,43 11:03
USAK USAK SERAMIK 5,24 4,80 % 153.075.256,35 11:03
VAKBN VAKIFLAR BANKASI 27,10 -1,09 % 356.717.923,68 11:03
VAKFN VAKIF FIN. KIR. 2,41 3,43 % 103.996.067,41 11:03
VAKKO VAKKO TEKSTIL 58,25 1,39 % 30.317.334,50 11:02
VANGD VANET GIDA 52,95 6,67 % 21.140.140,16 11:03
VBTYZ VBT YAZILIM 21,62 1,03 % 7.647.368,10 11:02
VERTU VERUSATURK GIRISIM 32,62 1,30 % 1.849.779,38 11:00
VERUS VERUSA HOLDING 287,50 -1,20 % 1.935.832,25 10:55
VESBE VESTEL BEYAZ ESYA 10,14 1,20 % 21.573.212,48 11:03
VESTL VESTEL 36,40 1,51 % 49.653.402,30 11:03
VKFYO VAKIF YAT. ORT. 17,34 2,00 % 1.830.967,40 11:01
VKGYO VAKIF GMYO 2,29 1,78 % 60.726.836,16 11:03
VKING VIKING KAGIT 30,26 -0,13 % 610.115,28 11:01
VRGYO VERA KONSEPT GMYO 2,80 4,09 % 51.582.239,33 11:03
VSNMD VISNE MADENCILIK 403,00 -9,99 % 23.343.372,00 11:03
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 1,01 % 18.205.023,75 11:02
YATAS YATAS 27,52 0,81 % 4.226.133,10 11:02
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 -0,25 % 4.515.925,32 10:59
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,40 5,97 % 156.153.002,54 11:03
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 6.366.710,64 11:02
YGGYO YENI GIMAT GMYO 81,45 -0,49 % 1.646.728,70 11:03
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,84 0,97 % 13.887.647,08 11:03
YKBNK YAPI VE KREDI BANK. 32,08 -0,68 % 3.312.503.464,30 11:03
YKSLN YUKSELEN CELIK 4,86 0,62 % 6.966.930,89 11:02
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,28 0,96 % 8.011.892,68 11:02
YYAPI YESIL YAPI 1,45 0,69 % 9.204.244,15 11:03
YYLGD YAYLA GIDA 10,00 0,40 % 40.167.933,02 11:03
ZEDUR ZEDUR ENERJI 7,52 1,62 % 8.453.404,25 11:02
ZOREN ZORLU ENERJI 3,15 0,96 % 32.657.476,78 11:03
ZRGYO ZIRAAT GMYO 23,96 0,76 % 9.546.730,72 11:02

UYGULAMALAR

HESABIM